Nasdaq GIDS - Delayed Quote • USD
NASDAQ 100 (^NDX)
At close: April 26 at 5:15 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517C14100000 | 4/18/2024 3:28 PM | 2024-05-17 | 3,530.82 | 3,631.40 | 3,656.10 | 0.00 | 0.00% | - | 1 | 51.79% |
| NDX240621C14100000 | 6/13/2023 2:06 PM | 2024-06-21 | 2,124.29 | 2,489.80 | 2,510.20 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| NDX240719C14100000 | 12/8/2023 3:07 PM | 2024-07-19 | 2,645.00 | 2,776.80 | 2,798.00 | 0.00 | 0.00% | - | 2 | 0.00% |
| NDX241115C14100000 | 3/20/2024 6:07 PM | 2024-11-15 | 4,615.13 | 3,555.50 | 3,580.30 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| NDX241220C14100000 | 12/22/2022 4:32 PM | 2024-12-20 | 717.63 | 793.00 | 843.00 | 0.00 | 0.00% | 4 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P14100000 | 4/22/2024 7:58 PM | 2024-05-17 | 9.20 | 2.60 | 3.40 | 0.00 | 0.00% | 13 | 30 | 38.82% |
| NDX240621P14100000 | 3/13/2024 6:32 PM | 2024-06-21 | 38.20 | 26.40 | 28.10 | 0.00 | 0.00% | 1 | 38 | 32.30% |
| NDXP240628P14100000 | 7/13/2023 1:38 PM | 2024-06-28 | 515.75 | 623.20 | 649.90 | 0.00 | 0.00% | 3 | 1 | 73.79% |
| NDX240816P14100000 | 4/17/2024 4:40 PM | 2024-08-16 | 95.55 | 51.60 | 55.70 | 0.00 | 0.00% | 2 | 60 | 26.12% |
| NDX240920P14100000 | 4/11/2024 2:07 PM | 2024-09-20 | 96.76 | 82.20 | 85.40 | 0.00 | 0.00% | 10 | 28 | 25.10% |
| NDX241115P14100000 | 11/16/2023 2:58 PM | 2024-11-15 | 490.00 | 350.00 | 364.80 | 0.00 | 0.00% | - | 3 | 32.86% |
| NDX241220P14100000 | 4/23/2024 7:53 PM | 2024-12-20 | 204.00 | 176.20 | 184.70 | 0.00 | 0.00% | 10 | 152 | 24.23% |
| NDXP241231P14100000 | 3/27/2024 5:01 PM | 2024-12-31 | 185.00 | 183.40 | 193.30 | 0.00 | 0.00% | 1 | 1 | 24.02% |
| NDX250620P14100000 | 3/22/2024 2:06 PM | 2025-06-20 | 323.50 | 426.00 | 504.00 | 0.00 | 0.00% | 8 | 28 | 25.89% |
| NDX251219P14100000 | 11/16/2023 9:10 PM | 2025-12-19 | 800.00 | 656.00 | 736.00 | 0.00 | 0.00% | - | 10 | 25.49% |
Related Tickers
^GSPC S&P 500
5,099.96
+1.02%
^DJI Dow Jones Industrial Average
38,239.66
+0.40%
^IXIC NASDAQ Composite
15,927.90
+2.03%
^NYA NYSE COMPOSITE (DJ)
17,763.27
+0.18%
^XAX NYSE AMEX COMPOSITE INDEX
4,907.72
-0.30%
^BUK100P Cboe UK 100
813.49
+0.87%
^RUT Russell 2000
2,002.00
+1.05%
^VIX CBOE Volatility Index
15.03
-2.21%
^FTSE FTSE 100
8,139.83
+0.75%
^GDAXI DAX PERFORMANCE-INDEX
18,161.01
+1.36%
^FCHI CAC 40
8,088.24
+0.89%
^STOXX50E ESTX 50 PR.EUR
5,006.85
+1.37%
^N100 Euronext 100 Index
1,519.43
+0.96%
^BFX BEL 20
3,874.87
+0.44%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,651.15
+2.12%
000001.SS SSE Composite Index
3,088.64
+1.17%
399001.SZ Shenzhen Index
9,463.91
+2.15%
^STI STI Index
3,280.10
-0.23%
^AXJO S&P/ASX 200
7,575.90
-1.39%
^AORD ALL ORDINARIES
7,837.40
-1.26%
^BSESN S&P BSE SENSEX
73,730.16
-0.82%
^JKSE IDX COMPOSITE
7,036.08
-1.67%
^KLSE FTSE Bursa Malaysia KLCI
1,575.16
+0.38%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,805.09
-1.18%
^KS11 KOSPI Composite Index
2,656.33
+1.05%
^TWII TSEC weighted index
20,120.51
+1.32%
^GSPTSE S&P/TSX Composite index
21,969.24
+0.38%
^BVSP IBOVESPA
126,526.27
+1.51%
^MXX IPC MEXICO
57,833.85
+1.31%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,963.07
+2.68%